Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.78 | 0.00 | - | 4 | 0 | 2.50 | 0.95 | 0.00 | - | 1 | 35 |
| 12.25 | 0.00 | - | - | 0 | 5.00 | 1.25 | 0.00 | - | 1 | 309 |
| 20.95 | 0.00 | - | 25 | 62 | 7.50 | 2.54 | -0.15 | -5.58% | 2 | 11 |
| 19.45 | 0.00 | - | 29 | 144 | 10.00 | 4.26 | +0.36 | +9.23% | 5 | 1,019 |
| 19.40 | 0.00 | - | 1 | 46 | 12.50 | 5.50 | 0.00 | - | 1 | 36 |
| 17.50 | 0.00 | - | 2 | 97 | 15.00 | 7.07 | 0.00 | - | 559 | 762 |
| 16.00 | 0.00 | - | 2 | 26 | 17.50 | 11.55 | 0.00 | - | 6 | 5 |
| 15.94 | -1.31 | -7.59% | 1 | 250 | 20.00 | 10.40 | 0.00 | - | 450 | 466 |
| 8.40 | 0.00 | - | 2 | 58 | 22.50 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 93 | 25.00 | 13.90 | 0.00 | - | 21 | 23 |
| 14.43 | 0.00 | - | 1 | 70 | 30.00 | 21.73 | 0.00 | - | 7 | 8 |
| 12.70 | 0.00 | - | 17 | 277 | 35.00 | 23.45 | 0.00 | - | 5 | 35 |
| 12.22 | 0.00 | - | 1 | 88 | 40.00 | 25.50 | 0.00 | - | - | 1 |
| 11.14 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 10.69 | -0.31 | -2.82% | 1 | 57 | 50.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 8.45 | -1.05 | -11.05% | 5 | 219 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.