Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221C00002500 | 2024-08-05 1:29PM EDT | 2.50 | 33.78 | 25.85 | 28.25 | 0.00 | - | 4 | 0 | 931.25% |
| SAVA250221C00005000 | 2024-07-29 11:35AM EDT | 5.00 | 12.25 | 20.95 | 23.05 | 0.00 | - | - | 0 | 244.34% |
| SAVA250221C00007500 | 2024-10-01 10:15AM EDT | 7.50 | 22.80 | 20.10 | 22.25 | 0.00 | - | 1 | 74 | 221.78% |
| SAVA250221C00010000 | 2024-10-01 12:11PM EDT | 10.00 | 20.75 | 19.45 | 21.15 | 0.00 | - | 5 | 164 | 242.48% |
| SAVA250221C00012500 | 2024-09-25 10:50AM EDT | 12.50 | 21.85 | 18.40 | 20.25 | 0.00 | - | 2 | 45 | 246.24% |
| SAVA250221C00015000 | 2024-09-20 11:33AM EDT | 15.00 | 19.55 | 17.60 | 19.50 | 0.00 | - | 1 | 98 | 251.03% |
| SAVA250221C00017500 | 2024-09-16 3:14PM EDT | 17.50 | 17.00 | 16.40 | 18.30 | 0.00 | - | 3 | 29 | 241.11% |
| SAVA250221C00020000 | 2024-09-26 2:13PM EDT | 20.00 | 19.20 | 15.70 | 17.50 | 0.00 | - | 5 | 251 | 241.60% |
| SAVA250221C00022500 | 2024-09-25 9:34AM EDT | 22.50 | 16.75 | 15.00 | 16.75 | 0.00 | - | 1 | 77 | 241.02% |
| SAVA250221C00025000 | 2024-10-03 11:49AM EDT | 25.00 | 15.10 | 14.45 | 16.25 | 0.00 | - | 2 | 113 | 243.36% |
| SAVA250221C00030000 | 2024-10-01 12:44PM EDT | 30.00 | 14.10 | 13.20 | 14.60 | 0.00 | - | 7 | 88 | 237.06% |
| SAVA250221C00035000 | 2024-10-04 2:59PM EDT | 35.00 | 13.40 | 12.30 | 13.60 | +0.45 | +3.47% | 3 | 344 | 237.55% |
| SAVA250221C00040000 | 2024-10-04 3:53PM EDT | 40.00 | 12.05 | 11.25 | 12.20 | -2.51 | -17.24% | 2 | 122 | 231.30% |
| SAVA250221C00045000 | 2024-10-03 1:13PM EDT | 45.00 | 11.00 | 10.35 | 11.90 | 0.00 | - | 4 | 31 | 233.79% |
| SAVA250221C00050000 | 2024-10-02 11:41AM EDT | 50.00 | 10.20 | 9.95 | 11.30 | 0.00 | - | 1 | 65 | 236.40% |
| SAVA250221C00055000 | 2024-09-27 12:11PM EDT | 55.00 | 10.80 | 9.55 | 10.65 | 0.00 | - | 10 | 14 | 237.43% |
| SAVA250221C00060000 | 2024-10-04 3:00PM EDT | 60.00 | 9.50 | 8.65 | 9.50 | -0.05 | -0.52% | 8 | 377 | 229.93% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221P00002500 | 2024-09-30 1:39PM EDT | 2.50 | 0.61 | 0.16 | 1.20 | 0.00 | - | 2 | 43 | 323.83% |
| SAVA250221P00005000 | 2024-10-04 2:56PM EDT | 5.00 | 1.74 | 1.65 | 1.95 | -0.03 | -1.69% | 30 | 3,587 | 312.50% |
| SAVA250221P00007500 | 2024-10-04 1:04PM EDT | 7.50 | 3.20 | 2.86 | 3.50 | +0.20 | +6.67% | 1 | 19 | 308.40% |
| SAVA250221P00010000 | 2024-10-04 3:51PM EDT | 10.00 | 4.88 | 4.70 | 4.90 | +0.18 | +3.83% | 50 | 6,317 | 309.18% |
| SAVA250221P00012500 | 2024-10-04 3:38PM EDT | 12.50 | 6.30 | 6.15 | 6.60 | -0.11 | -1.72% | 4 | 69 | 303.47% |
| SAVA250221P00015000 | 2024-10-04 3:51PM EDT | 15.00 | 8.18 | 7.65 | 8.45 | +0.18 | +2.25% | 55 | 4,430 | 299.51% |
| SAVA250221P00017500 | 2024-10-03 10:17AM EDT | 17.50 | 9.76 | 9.40 | 10.20 | 0.00 | - | 141 | 83 | 296.39% |
| SAVA250221P00020000 | 2024-09-23 2:59PM EDT | 20.00 | 10.65 | 10.95 | 11.75 | 0.00 | - | 9 | 767 | 286.91% |
| SAVA250221P00022500 | 2024-09-30 10:44AM EDT | 22.50 | 12.36 | 12.65 | 13.55 | 0.00 | - | 1 | 103 | 282.42% |
| SAVA250221P00025000 | 2024-10-02 1:07PM EDT | 25.00 | 15.00 | 14.25 | 15.60 | 0.00 | - | 9 | 38 | 279.15% |
| SAVA250221P00030000 | 2024-10-01 3:51PM EDT | 30.00 | 18.69 | 18.35 | 19.20 | 0.00 | - | 7 | 18 | 275.20% |
| SAVA250221P00035000 | 2024-07-31 2:32PM EDT | 35.00 | 23.45 | 21.30 | 22.05 | 0.00 | - | 5 | 35 | 251.88% |
| SAVA250221P00040000 | 2024-08-07 11:52AM EDT | 40.00 | 25.50 | 25.20 | 26.50 | 0.00 | - | - | 1 | 251.59% |
© 2024 Yahoo. All rights reserved.