Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00002500 | 2024-08-05 12:01PM EDT | 2.50 | 28.79 | 26.55 | 27.60 | 0.00 | - | 4 | 2 | 0.00% |
| SAVA250117C00005000 | 2024-08-22 11:14AM EDT | 5.00 | 26.60 | 21.30 | 22.60 | 0.00 | - | 50 | 42 | 126.56% |
| SAVA250117C00007500 | 2024-09-03 12:33PM EDT | 7.50 | 21.00 | 19.20 | 20.65 | 0.00 | - | 2 | 85 | 157.81% |
| SAVA250117C00010000 | 2024-08-30 3:44PM EDT | 10.00 | 20.10 | 17.70 | 19.40 | 0.00 | - | 10 | 481 | 182.32% |
| SAVA250117C00012500 | 2024-08-26 11:45AM EDT | 12.50 | 20.58 | 16.60 | 18.10 | 0.00 | - | 1 | 609 | 192.24% |
| SAVA250117C00015000 | 2024-09-06 10:21AM EDT | 15.00 | 17.68 | 15.40 | 17.05 | +0.68 | +4.00% | 3 | 164 | 195.85% |
| SAVA250117C00017500 | 2024-09-03 10:51AM EDT | 17.50 | 16.25 | 14.65 | 15.95 | 0.00 | - | 3 | 76 | 199.90% |
| SAVA250117C00020000 | 2024-09-05 2:58PM EDT | 20.00 | 16.60 | 13.65 | 15.05 | 0.00 | - | 1 | 1,357 | 200.05% |
| SAVA250117C00022500 | 2024-09-04 11:30AM EDT | 22.50 | 14.80 | 12.90 | 14.25 | 0.00 | - | 2 | 596 | 201.71% |
| SAVA250117C00025000 | 2024-09-04 12:14PM EDT | 25.00 | 14.37 | 12.15 | 13.55 | 0.00 | - | 3 | 631 | 202.59% |
| SAVA250117C00030000 | 2024-09-06 2:21PM EDT | 30.00 | 11.58 | 10.90 | 12.20 | -2.15 | -15.66% | 3 | 1,317 | 203.10% |
| SAVA250117C00035000 | 2024-09-06 11:00AM EDT | 35.00 | 10.60 | 9.95 | 11.10 | -1.30 | -10.92% | 250 | 4,441 | 204.57% |
| SAVA250117C00040000 | 2024-09-06 3:16PM EDT | 40.00 | 9.70 | 9.50 | 10.50 | -2.36 | -19.57% | 14 | 275 | 211.33% |
| SAVA250117C00045000 | 2024-09-06 2:49PM EDT | 45.00 | 9.45 | 8.30 | 9.65 | -0.65 | -6.44% | 1 | 20 | 207.76% |
| SAVA250117C00050000 | 2024-09-06 2:33PM EDT | 50.00 | 8.50 | 7.50 | 8.90 | -0.75 | -8.11% | 5 | 118 | 206.62% |
| SAVA250117C00055000 | 2024-09-06 2:52PM EDT | 55.00 | 7.80 | 6.95 | 8.40 | -0.35 | -4.29% | 12 | 86 | 208.06% |
| SAVA250117C00060000 | 2024-09-06 3:55PM EDT | 60.00 | 7.30 | 6.75 | 7.55 | -0.65 | -8.18% | 44 | 422 | 208.35% |
| SAVA250117C00065000 | 2023-12-18 12:42PM EDT | 65.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 25.00% |
| SAVA250117C00070000 | 2023-12-19 4:58PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 302 | 25.00% |
| SAVA250117C00075000 | 2023-12-20 4:38PM EDT | 75.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 69 | 5,836 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00002500 | 2024-09-06 3:26PM EDT | 2.50 | 0.35 | 0.20 | 0.50 | +0.01 | +2.94% | 10 | 3,992 | 273.05% |
| SAVA250117P00005000 | 2024-09-06 2:08PM EDT | 5.00 | 1.17 | 1.00 | 1.25 | +0.12 | +11.43% | 184 | 11,117 | 264.65% |
| SAVA250117P00007500 | 2024-09-04 3:18PM EDT | 7.50 | 2.50 | 2.15 | 2.50 | 0.00 | - | 105 | 4,877 | 268.85% |
| SAVA250117P00010000 | 2024-09-05 1:47PM EDT | 10.00 | 3.70 | 3.80 | 4.00 | +0.02 | +0.54% | 5 | 11,692 | 278.03% |
| SAVA250117P00012500 | 2024-09-05 12:53PM EDT | 12.50 | 5.04 | 5.05 | 5.55 | 0.00 | - | 26 | 3,395 | 272.41% |
| SAVA250117P00015000 | 2024-09-05 1:45PM EDT | 15.00 | 6.20 | 6.40 | 7.05 | 0.00 | - | 1 | 1,119 | 265.63% |
| SAVA250117P00017500 | 2024-09-03 10:33AM EDT | 17.50 | 8.10 | 8.05 | 8.75 | 0.00 | - | 40 | 4,363 | 264.60% |
| SAVA250117P00020000 | 2024-09-06 12:37PM EDT | 20.00 | 10.03 | 9.60 | 10.35 | +0.18 | +1.83% | 1 | 2,139 | 259.28% |
| SAVA250117P00022500 | 2024-09-04 2:45PM EDT | 22.50 | 11.55 | 11.35 | 12.05 | 0.00 | - | 23 | 276 | 256.69% |
| SAVA250117P00025000 | 2024-09-05 11:34AM EDT | 25.00 | 13.00 | 13.15 | 13.95 | 0.00 | - | 1 | 699 | 255.91% |
| SAVA250117P00030000 | 2024-09-04 10:06AM EDT | 30.00 | 16.76 | 16.90 | 17.70 | 0.00 | - | 2 | 87 | 252.64% |
| SAVA250117P00035000 | 2024-09-06 10:08AM EDT | 35.00 | 21.20 | 20.75 | 21.70 | +1.10 | +5.47% | 2 | 74 | 250.24% |
| SAVA250117P00040000 | 2024-09-03 9:35AM EDT | 40.00 | 24.29 | 24.75 | 25.75 | 0.00 | - | 1 | 20 | 247.66% |
| SAVA250117P00045000 | 2023-11-30 11:09AM EDT | 45.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| SAVA250117P00050000 | 2024-08-15 3:39PM EDT | 50.00 | 33.20 | 33.05 | 34.70 | 0.00 | - | 1 | 1 | 247.83% |
| SAVA250117P00055000 | 2023-12-11 3:47PM EDT | 55.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| SAVA250117P00060000 | 2024-08-15 3:35PM EDT | 60.00 | 41.85 | 41.65 | 43.35 | 0.00 | - | 35 | 132 | 243.58% |
| SAVA250117P00065000 | 2023-12-12 2:14PM EDT | 65.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SAVA250117P00070000 | 2023-12-11 12:16PM EDT | 70.00 | 49.24 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| SAVA250117P00075000 | 2023-12-20 11:52AM EDT | 75.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.