Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.50 | 0.00 | - | 2 | 134 |
| 16.40 | 0.00 | - | - | 0 | 5.00 | 0.90 | +0.10 | +12.50% | 14 | 615 |
| - | - | - | - | - | 7.50 | 1.61 | +0.01 | +0.62% | 8 | 198 |
| 19.30 | 0.00 | - | 1 | 3 | 10.00 | 2.70 | 0.00 | - | 7 | 260 |
| - | - | - | - | - | 12.50 | 4.05 | +0.20 | +5.19% | 5 | 49 |
| 18.71 | 0.00 | - | 2 | 3 | 15.00 | 5.36 | -0.11 | -2.01% | 21 | 75 |
| 13.75 | 0.00 | - | - | 2 | 17.50 | 6.76 | 0.00 | - | 2 | 189 |
| 14.65 | -0.35 | -2.33% | 5 | 28 | 20.00 | 8.45 | +0.05 | +0.60% | 1 | 1,056 |
| 10.55 | 0.00 | - | 2 | 15 | 22.50 | 9.82 | 0.00 | - | 1 | 17 |
| 11.25 | -1.75 | -13.46% | 28 | 221 | 25.00 | 11.60 | 0.00 | - | 7 | 48 |
| 10.19 | -1.72 | -14.44% | 3 | 360 | 30.00 | 14.60 | 0.00 | - | 1 | 66 |
| 10.60 | 0.00 | - | 1 | 66 | 35.00 | 19.00 | 0.00 | - | 1 | 10 |
| 8.50 | -0.90 | -9.57% | 2 | 525 | 40.00 | 23.11 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 3 | 90 | 45.00 | - | - | - | - | - |
| 7.02 | -0.95 | -11.92% | 2 | 37 | 50.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 47 | 55.00 | - | - | - | - | - |
| 5.75 | -0.73 | -11.27% | 12 | 420 | 60.00 | 43.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.