Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241220C00002500 | 2024-09-24 3:38PM EDT | 2.50 | 26.95 | 21.10 | 23.50 | 0.00 | - | - | 0 | 332.81% |
| SAVA241220C00005000 | 2024-08-13 10:08AM EDT | 5.00 | 16.40 | 22.35 | 23.95 | 0.00 | - | - | 0 | 666.41% |
| SAVA241220C00010000 | 2024-09-20 10:06AM EDT | 10.00 | 21.73 | 15.60 | 17.20 | 0.00 | - | 5 | 8 | 248.24% |
| SAVA241220C00012500 | 2024-10-08 2:02PM EDT | 12.50 | 16.62 | 14.50 | 16.00 | 0.00 | - | 1 | 11 | 259.86% |
| SAVA241220C00015000 | 2024-10-09 11:51AM EDT | 15.00 | 15.00 | 13.45 | 14.70 | 0.00 | - | 25 | 41 | 259.86% |
| SAVA241220C00017500 | 2024-10-08 2:02PM EDT | 17.50 | 14.38 | 12.40 | 13.80 | 0.00 | - | 1 | 11 | 261.87% |
| SAVA241220C00020000 | 2024-10-09 12:34PM EDT | 20.00 | 12.60 | 11.55 | 13.00 | 0.00 | - | 18 | 97 | 264.45% |
| SAVA241220C00022500 | 2024-09-23 12:45PM EDT | 22.50 | 12.00 | 10.75 | 11.95 | 0.00 | - | 1 | 15 | 260.99% |
| SAVA241220C00025000 | 2024-10-10 10:30AM EDT | 25.00 | 10.55 | 9.95 | 11.00 | -0.60 | -5.38% | 25 | 237 | 257.03% |
| SAVA241220C00030000 | 2024-10-10 9:38AM EDT | 30.00 | 9.10 | 8.85 | 9.90 | -0.90 | -9.00% | 10 | 453 | 260.99% |
| SAVA241220C00035000 | 2024-10-10 12:22PM EDT | 35.00 | 7.95 | 8.00 | 8.90 | -0.95 | -10.67% | 12 | 199 | 263.53% |
| SAVA241220C00040000 | 2024-10-09 10:07AM EDT | 40.00 | 7.25 | 7.30 | 8.35 | -0.85 | -10.49% | 1 | 698 | 268.99% |
| SAVA241220C00045000 | 2024-10-09 10:37AM EDT | 45.00 | 7.31 | 6.80 | 7.35 | 0.00 | - | 14 | 147 | 268.51% |
| SAVA241220C00050000 | 2024-10-10 12:34PM EDT | 50.00 | 6.40 | 6.40 | 6.55 | -0.40 | -5.88% | 52 | 324 | 269.09% |
| SAVA241220C00055000 | 2024-10-09 12:35PM EDT | 55.00 | 6.20 | 5.35 | 6.25 | 0.00 | - | 1 | 80 | 266.06% |
| SAVA241220C00060000 | 2024-10-10 11:22AM EDT | 60.00 | 5.45 | 5.00 | 5.45 | -0.15 | -2.68% | 3 | 906 | 263.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241220P00002500 | 2024-10-10 12:25PM EDT | 2.50 | 0.26 | 0.21 | 0.30 | -0.06 | -18.75% | 7 | 163 | 334.38% |
| SAVA241220P00005000 | 2024-10-10 12:32PM EDT | 5.00 | 0.93 | 0.89 | 1.00 | -0.09 | -8.82% | 23 | 712 | 327.73% |
| SAVA241220P00007500 | 2024-10-09 1:48PM EDT | 7.50 | 1.95 | 1.80 | 2.21 | -0.15 | -7.14% | 1 | 434 | 329.49% |
| SAVA241220P00010000 | 2024-10-10 11:14AM EDT | 10.00 | 3.26 | 2.94 | 3.35 | +0.06 | +1.87% | 11 | 417 | 321.88% |
| SAVA241220P00012500 | 2024-10-10 9:53AM EDT | 12.50 | 4.49 | 4.30 | 4.85 | -0.01 | -0.22% | 1 | 451 | 322.56% |
| SAVA241220P00015000 | 2024-10-10 11:19AM EDT | 15.00 | 6.00 | 5.75 | 6.15 | +0.15 | +2.56% | 2 | 340 | 315.33% |
| SAVA241220P00017500 | 2024-10-09 3:57PM EDT | 17.50 | 7.46 | 7.10 | 7.65 | 0.00 | - | 9 | 209 | 307.57% |
| SAVA241220P00020000 | 2024-10-10 11:51AM EDT | 20.00 | 9.00 | 8.90 | 9.40 | +0.05 | +0.56% | 3 | 1,165 | 309.52% |
| SAVA241220P00022500 | 2024-10-10 10:50AM EDT | 22.50 | 10.94 | 10.40 | 11.30 | +0.64 | +6.21% | 12 | 40 | 306.49% |
| SAVA241220P00025000 | 2024-10-10 11:21AM EDT | 25.00 | 12.95 | 12.40 | 12.70 | +0.70 | +5.71% | 1 | 108 | 301.95% |
| SAVA241220P00030000 | 2024-10-10 11:00AM EDT | 30.00 | 16.50 | 15.90 | 16.95 | +0.48 | +3.00% | 1 | 98 | 302.00% |
| SAVA241220P00035000 | 2024-10-10 10:48AM EDT | 35.00 | 20.60 | 20.15 | 21.00 | +1.60 | +8.42% | 27 | 26 | 304.49% |
| SAVA241220P00040000 | 2024-10-10 10:48AM EDT | 40.00 | 24.70 | 24.35 | 25.00 | +0.20 | +0.82% | 45 | 91 | 302.25% |
| SAVA241220P00045000 | 2024-10-07 12:12PM EDT | 45.00 | 27.50 | 28.35 | 29.50 | 0.00 | - | 1 | 3 | 301.12% |
| SAVA241220P00050000 | 2024-10-07 2:59PM EDT | 50.00 | 32.10 | 33.15 | 33.85 | 0.00 | - | 2 | 4 | 305.47% |
| SAVA241220P00060000 | 2024-09-25 11:07AM EDT | 60.00 | 38.10 | 41.65 | 42.95 | 0.00 | - | 1 | 4 | 301.32% |
© 2024 Yahoo. All rights reserved.