Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.82 | 0.00 | - | 2 | 6 | 2.50 | 0.37 | 0.00 | - | 20 | 121 |
| 17.28 | 0.00 | - | 1 | 12 | 5.00 | 0.16 | 0.00 | - | 7 | 518 |
| 20.80 | 0.00 | - | 10 | 11 | 7.50 | 0.36 | 0.00 | - | 2 | 430 |
| 19.30 | 0.00 | - | 1 | 29 | 10.00 | 0.65 | -0.05 | -7.14% | 2 | 153 |
| 14.70 | 0.00 | - | 12 | 100 | 12.50 | 1.15 | +0.05 | +4.55% | 3 | 418 |
| 14.43 | 0.00 | - | 1 | 160 | 15.00 | 1.85 | 0.00 | - | 1 | 717 |
| 14.20 | 0.00 | - | 2 | 203 | 17.50 | 2.66 | 0.00 | - | 1 | 1,050 |
| 9.50 | +0.15 | +1.60% | 1 | 382 | 20.00 | 3.90 | 0.00 | - | 10 | 532 |
| 8.00 | 0.00 | - | 2 | 179 | 22.50 | 5.12 | 0.00 | - | 2 | 25 |
| 7.00 | 0.00 | - | 21 | 825 | 25.00 | 6.32 | -0.35 | -5.25% | 5 | 94 |
| 4.90 | -0.20 | -3.92% | 1 | 583 | 30.00 | 9.76 | 0.00 | - | 1 | 87 |
| 3.70 | 0.00 | - | 113 | 1,666 | 35.00 | 12.89 | 0.00 | - | 10 | 16 |
| 2.72 | -0.18 | -6.21% | 12 | 372 | 40.00 | 16.60 | 0.00 | - | - | 31 |
| 2.20 | 0.00 | - | 2 | 34 | 45.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 6 | 46 | 50.00 | - | - | - | - | - |
| 1.35 | -2.25 | -62.50% | 7 | 21 | 55.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 8 | 249 | 60.00 | 35.75 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.