Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.71-0.34 (-2.82%)
At close: 04:00PM EDT
11.80 +0.09 (+0.77%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA241115C000025002024-07-17 10:25AM EDT2.507.250.000.000.00--300.00%
SAVA241115C000050002024-07-22 10:29AM EDT5.008.800.000.000.00-1011210.00%
SAVA241115C000075002024-07-22 11:22AM EDT7.506.930.000.000.00-861140.00%
SAVA241115C000100002024-07-23 10:36AM EDT10.005.300.000.000.00-62520.00%
SAVA241115C000125002024-07-24 10:23AM EDT12.503.800.000.000.00-1903.13%
SAVA241115C000150002024-07-24 11:23AM EDT15.002.950.000.000.00-116212.50%
SAVA241115C000175002024-07-22 3:25PM EDT17.502.750.000.000.00-2516012.50%
SAVA241115C000200002024-07-23 10:36AM EDT20.002.230.000.000.00-2022125.00%
SAVA241115C000225002024-07-22 9:38AM EDT22.502.020.000.000.00-114025.00%
SAVA241115C000250002024-07-24 12:57PM EDT25.001.330.000.000.00-443425.00%
SAVA241115C000300002024-07-24 1:59PM EDT30.001.250.000.000.00-243550.00%
SAVA241115C000350002024-07-23 1:42PM EDT35.001.050.000.000.00-645650.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA241115P000025002024-07-23 3:31PM EDT2.500.350.000.000.00-10010050.00%
SAVA241115P000050002024-07-24 3:16PM EDT5.000.740.000.000.00-135650.00%
SAVA241115P000075002024-07-24 1:24PM EDT7.501.700.000.000.00-236925.00%
SAVA241115P000100002024-07-23 11:36AM EDT10.002.700.000.000.00-111146.25%
SAVA241115P000125002024-07-23 1:22PM EDT12.504.320.000.000.00-1650.00%
SAVA241115P000150002024-07-23 12:52PM EDT15.005.770.000.000.00-411140.00%
SAVA241115P000175002024-07-23 10:41AM EDT17.507.980.000.000.00-201990.00%
SAVA241115P000200002024-07-23 12:14PM EDT20.0010.000.000.000.00-1780.00%
SAVA241115P000225002024-07-09 3:39PM EDT22.5012.200.000.000.00-170.00%
SAVA241115P000250002024-07-02 3:12PM EDT25.0015.200.000.000.00-1670.00%
SAVA241115P000300002024-07-08 1:43PM EDT30.0021.180.000.000.00-290.00%
SAVA241115P000350002024-05-30 1:13PM EDT35.0015.9022.2525.100.00-1112128.61%