Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 1 | 12.50 | 0.03 | 0.00 | - | 160 | 1,389 |
| 11.96 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | -0.10 | -76.92% | 59 | 2,398 |
| - | - | - | - | - | 16.00 | 0.08 | +0.01 | +14.29% | 43 | 15 |
| - | - | - | - | - | 17.00 | 0.08 | -0.23 | -74.19% | 1 | 9 |
| - | - | - | - | - | 17.50 | 0.10 | -0.09 | -47.37% | 3 | 104 |
| - | - | - | - | - | 18.00 | 0.12 | +0.02 | +20.00% | 3 | 2 |
| - | - | - | - | - | 19.00 | 0.14 | -0.14 | -50.00% | 9 | 56 |
| 5.65 | -1.21 | -17.64% | 2 | 392 | 20.00 | 0.20 | -0.15 | -42.86% | 60 | 2,134 |
| 3.45 | 0.00 | - | 6 | 25 | 22.00 | 0.42 | -0.30 | -41.67% | 70 | 707 |
| 3.32 | +0.72 | +27.69% | 1 | 268 | 22.50 | 0.50 | -0.30 | -37.50% | 47 | 680 |
| - | - | - | - | - | 23.00 | 0.66 | -0.29 | -30.53% | 78 | 497 |
| 2.40 | +0.60 | +33.33% | 8 | 34 | 24.00 | 0.90 | -0.52 | -36.62% | 40 | 504 |
| 1.75 | +0.23 | +15.13% | 123 | 713 | 25.00 | 1.24 | -0.32 | -20.51% | 84 | 954 |
| 1.41 | +0.23 | +19.49% | 133 | 265 | 26.00 | 1.81 | -0.44 | -19.56% | 61 | 97 |
| 1.06 | -0.03 | -2.75% | 146 | 69 | 26.50 | 2.24 | -0.71 | -24.07% | 13 | 216 |
| 1.05 | +0.10 | +10.53% | 89 | 134 | 27.00 | 2.40 | -1.40 | -36.84% | 4 | 57 |
| 0.82 | +0.02 | +2.50% | 269 | 735 | 27.50 | 2.81 | -0.62 | -18.08% | 9 | 30 |
| 0.75 | +0.03 | +4.17% | 94 | 3,439 | 28.00 | 3.34 | -1.16 | -25.78% | 42 | 110 |
| 0.66 | +0.10 | +17.86% | 31 | 70 | 28.50 | 4.58 | 0.00 | - | 3 | 68 |
| 0.58 | -0.02 | -3.33% | 62 | 111 | 29.00 | 4.19 | -1.06 | -20.19% | 88 | 40 |
| 0.50 | -0.16 | -24.24% | 9 | 32 | 29.50 | 4.49 | 0.00 | - | 56 | 14 |
| 0.44 | -0.11 | -20.00% | 597 | 1,863 | 30.00 | 5.03 | -0.95 | -15.89% | 10 | 1,072 |
| - | - | - | - | - | 30.50 | 5.95 | +0.15 | +2.59% | 1 | 16 |
| 0.44 | -0.13 | -22.81% | 25 | 103 | 31.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.30 | -0.25 | -45.45% | 3 | 30 | 31.50 | 5.40 | 0.00 | - | 1 | 3 |
| 0.34 | -0.01 | -2.86% | 6 | 278 | 32.00 | 4.20 | 0.00 | - | 3 | 5 |
| 0.42 | -0.23 | -35.38% | 10 | 23 | 32.50 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 10 | 135 | 33.00 | - | - | - | - | - |
| 0.29 | -1.02 | -77.86% | 1 | 12 | 33.50 | - | - | - | - | - |
| 0.21 | -0.11 | -34.38% | 4 | 34 | 34.00 | 5.30 | 0.00 | - | - | 2 |
| 0.01 | -0.40 | -97.56% | 10 | 3 | 34.50 | 8.35 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 365 | 4,886 | 35.00 | 9.60 | +1.70 | +21.52% | 1 | 3,653 |
| 0.24 | +0.04 | +20.00% | 100 | 14 | 36.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 22 | 37.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 77 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 57 | 39.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 118 | 629 | 40.00 | 13.00 | 0.00 | - | 1 | 29 |
| 0.28 | 0.00 | - | 2 | 11 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 58 | 1,094 | 45.00 | 20.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.