Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | 0.00 | - | 100 | 0 | 2.50 | 0.01 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 200 | 320 |
| 20.67 | 0.00 | - | 1 | 3 | 10.00 | 0.06 | +0.01 | +20.00% | 1 | 1,117 |
| 16.00 | 0.00 | - | 25 | 22 | 12.50 | 0.06 | +0.01 | +20.00% | 2 | 1,642 |
| 14.45 | 0.00 | - | 50 | 41 | 15.00 | 0.10 | +0.01 | +11.11% | 12 | 1,381 |
| 12.95 | 0.00 | - | 40 | 27 | 17.50 | 0.15 | +0.01 | +7.14% | 34 | 2,521 |
| 13.05 | 0.00 | - | - | 1 | 18.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19.00 | 0.23 | -0.04 | -14.81% | 1 | 20 |
| 6.80 | -3.03 | -30.82% | 3 | 487 | 20.00 | 0.35 | +0.14 | +66.67% | 50 | 1,257 |
| - | - | - | - | - | 21.00 | 0.50 | +0.14 | +38.89% | 5 | 460 |
| - | - | - | - | - | 22.00 | 0.36 | 0.00 | - | 1 | 9 |
| 5.50 | -1.87 | -25.37% | 2 | 451 | 22.50 | 0.75 | +0.27 | +56.25% | 4 | 628 |
| 5.67 | 0.00 | - | - | 9 | 23.00 | 1.02 | 0.00 | - | 3 | 165 |
| 7.80 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 1.37 | +0.60 | +77.92% | 306 | 183 |
| 3.10 | -2.65 | -46.09% | 12 | 813 | 25.00 | 1.58 | +0.59 | +59.60% | 26 | 652 |
| 5.70 | 0.00 | - | 4 | 2 | 25.50 | 1.88 | +0.38 | +25.33% | 1 | 14 |
| 2.60 | -2.20 | -45.83% | 15 | 25 | 26.00 | 2.09 | +0.64 | +44.14% | 8 | 19 |
| 2.29 | -2.36 | -50.75% | 2 | 5 | 26.50 | - | - | - | - | - |
| 2.19 | -2.06 | -48.47% | 6 | 6 | 27.00 | 2.69 | +0.90 | +50.28% | 34 | 45 |
| 2.10 | -1.90 | -47.50% | 1 | 60 | 27.50 | - | - | - | - | - |
| 1.60 | -1.16 | -42.03% | 11 | 11 | 28.00 | 3.40 | +1.41 | +70.85% | 2 | 39 |
| 2.00 | -0.84 | -29.58% | 5 | 27 | 28.50 | 3.40 | 0.00 | - | 17 | 19 |
| 1.40 | -0.69 | -33.01% | 34 | 54 | 29.00 | 4.00 | +1.20 | +42.86% | 6 | 64 |
| 1.54 | -0.73 | -32.16% | 6 | 44 | 29.50 | 3.72 | +0.62 | +20.00% | 1 | 14 |
| 1.16 | -1.04 | -47.27% | 99 | 12,081 | 30.00 | 4.60 | +1.59 | +52.82% | 11 | 6,486 |
| 1.04 | -2.61 | -71.51% | 1 | 1 | 30.50 | 3.35 | 0.00 | - | 3 | 10 |
| 2.00 | 0.00 | - | 2 | 4 | 31.00 | 4.90 | 0.00 | - | - | 1 |
| 0.86 | -0.93 | -51.96% | 3 | 34 | 31.50 | - | - | - | - | - |
| 0.74 | -1.06 | -58.89% | 74 | 24 | 32.00 | 5.00 | 0.00 | - | 20 | 100 |
| 1.58 | 0.00 | - | 26 | 62 | 32.50 | 5.85 | 0.00 | - | - | 27 |
| 1.51 | 0.00 | - | 2 | 9 | 33.00 | 6.21 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.60 | -0.75 | -55.56% | 3 | 199 | 34.00 | 6.70 | 0.00 | - | 260 | 206 |
| 0.43 | -0.52 | -54.74% | 278 | 4,241 | 35.00 | 7.35 | 0.00 | - | 27 | 1,313 |
| 0.42 | -0.43 | -50.59% | 4 | 28 | 36.00 | 8.15 | 0.00 | - | - | 1 |
| 0.30 | -0.32 | -51.61% | 3 | 32 | 37.00 | 8.95 | 0.00 | - | - | 1 |
| 0.16 | -0.34 | -68.00% | 97 | 2,153 | 40.00 | 12.85 | 0.00 | - | 1 | 324 |
| 0.14 | -0.05 | -26.32% | 1 | 151 | 45.00 | 16.10 | 0.00 | - | - | 1 |
| 0.08 | -0.02 | -20.00% | 131 | 566 | 50.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 21 | 55.00 | 25.65 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 201 | 853 | 60.00 | 32.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.