Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.51+0.52 (+4.73%)
At close: 04:00PM EDT
11.60 +0.09 (+0.78%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240726C000100002024-07-09 1:41PM EDT10.002.501.962.200.00-6125140.23%
SAVA240726C000110002024-07-11 10:26AM EDT11.002.131.371.610.00-255139.06%
SAVA240726C000120002024-07-12 3:57PM EDT12.000.960.901.04+0.06+6.67%1298130.86%
SAVA240726C000130002024-07-11 10:05AM EDT13.001.050.640.950.00-312148.63%
SAVA240726C000140002024-07-10 3:21PM EDT14.000.740.450.71+0.17+29.82%418152.54%
SAVA240726C000150002024-07-12 10:16AM EDT15.000.450.350.48-0.20-30.77%494154.49%
SAVA240726C000160002024-07-01 12:28PM EDT16.001.080.200.540.00-44168.36%
SAVA240726C000170002024-07-10 9:45AM EDT17.000.350.000.460.00-18161.33%
SAVA240726C000180002024-06-27 9:48AM EDT18.002.310.000.380.00-311168.36%
SAVA240726C000190002024-07-12 2:18PM EDT19.000.150.020.52-0.02-11.76%553199.61%
SAVA240726C000200002024-07-12 11:29AM EDT20.000.120.010.12-0.08-40.00%1389156.25%
SAVA240726C000210002024-07-01 1:41PM EDT21.000.300.000.260.00-18190.63%
SAVA240726C000220002024-06-28 11:40AM EDT22.000.550.000.500.00-883232.81%
SAVA240726C000230002024-07-05 10:02AM EDT23.000.030.000.740.00-47269.14%
SAVA240726C000240002024-06-25 11:05AM EDT24.000.450.000.670.00-410272.66%
SAVA240726C000250002024-07-11 11:39AM EDT25.000.040.030.100.00-114203.13%
SAVA240726C000260002024-06-12 10:33AM EDT26.000.580.000.750.00--1300.78%
SAVA240726C000310002024-06-28 3:47PM EDT31.000.370.000.740.00-116341.41%
SAVA240726C000350002024-07-12 3:40PM EDT35.000.010.010.03-0.02-66.67%124231.25%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240726P000040002024-07-01 10:20AM EDT4.000.100.000.620.00--1447.66%
SAVA240726P000050002024-07-11 12:14PM EDT5.000.060.030.080.00-57398242.19%
SAVA240726P000070002024-07-08 11:52AM EDT7.000.410.050.170.00-1316178.91%
SAVA240726P000080002024-07-12 10:53AM EDT8.000.100.140.26-0.17-62.96%177164.84%
SAVA240726P000090002024-07-12 3:56PM EDT9.000.340.310.44-0.10-22.73%55153157.42%
SAVA240726P000100002024-07-12 3:23PM EDT10.000.670.600.72+0.09+15.52%243152.54%
SAVA240726P000110002024-07-12 3:54PM EDT11.001.000.961.19-0.12-10.71%523150.00%
SAVA240726P000120002024-07-11 3:57PM EDT12.001.901.461.850.00-100112152.73%
SAVA240726P000130002024-07-09 12:45PM EDT13.002.362.172.620.00-57161.33%
SAVA240726P000140002024-07-09 10:24AM EDT14.003.402.793.400.00-22155.66%
SAVA240726P000150002024-07-08 11:18AM EDT15.005.553.604.400.00-622167.97%
SAVA240726P000160002024-07-05 2:27PM EDT16.006.134.405.250.00-117162.70%
SAVA240726P000170002024-07-12 11:44AM EDT17.005.725.456.20+0.02+0.35%448180.86%
SAVA240726P000180002024-07-12 11:56AM EDT18.006.706.257.20-1.23-15.51%564178.13%
SAVA240726P000190002024-06-28 2:04PM EDT19.0010.007.158.150.00-66175.00%
SAVA240726P000200002024-06-28 1:10PM EDT20.008.578.209.15+5.97+229.62%1108194.14%
SAVA240726P000220002024-06-26 12:15PM EDT22.003.5510.1511.200.00-16217.19%