Australia markets close in 1 hour 24 minutes

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.780.00 (0.00%)
At close: 09:43AM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202422.7822.7822.7822.7822.78-
16 Apr 202422.7822.7822.7822.7822.787
15 Apr 202426.3626.3626.3626.3626.36-
12 Apr 202426.3626.3626.3626.3626.36-
11 Apr 202426.3626.3626.3626.3626.36-
10 Apr 202426.3626.3626.3626.3626.36-
09 Apr 202426.3626.3626.3626.3626.36-
08 Apr 202426.3626.3626.3626.3626.36-
05 Apr 202426.3626.3626.3626.3626.36-
04 Apr 202426.3626.3626.3626.3626.36-
03 Apr 202426.3626.3626.3626.3626.36-
02 Apr 202426.3626.3626.3626.3626.36-
01 Apr 202426.3626.3626.3626.3626.36-
28 Mar 202426.3626.3626.3626.3626.36-
28 Mar 202449 Dividend
27 Mar 202426.3626.3626.3626.36-22.64-
26 Mar 202426.3626.3626.3626.36-22.64-
25 Mar 202426.3626.3626.3626.36-22.64-
22 Mar 202426.3626.3626.3626.36-22.6427
21 Mar 202423.8023.8023.8023.80-20.43-
20 Mar 202423.8023.8023.8023.80-20.43-
19 Mar 202423.8023.8023.8023.80-20.43-
18 Mar 202423.8023.8023.8023.80-20.43-
15 Mar 202423.8023.8023.8023.80-20.43-
14 Mar 202423.8023.8023.8023.80-20.43-
13 Mar 202423.8023.8023.8023.80-20.43-
12 Mar 202423.8023.8023.8023.80-20.43-
11 Mar 202423.8023.8023.8023.80-20.43-
08 Mar 202423.8023.8023.8023.80-20.43-
07 Mar 202423.8023.8023.8023.80-20.43-
06 Mar 202423.8023.8023.8023.80-20.43-
05 Mar 202423.8023.8023.8023.80-20.43-
04 Mar 202423.8023.8023.4623.80-20.43300
01 Mar 202422.7322.7322.7322.73-19.51-
29 Feb 202422.7322.7322.7322.73-19.51-
28 Feb 202422.7322.7322.7322.73-19.51-
27 Feb 202422.7322.7322.7322.73-19.51-
26 Feb 202422.7322.7322.7322.73-19.51-
23 Feb 202422.7322.7322.7322.73-19.51-
22 Feb 202422.7322.7322.7322.73-19.51-
21 Feb 202422.7322.7322.7322.73-19.51-
20 Feb 202422.7322.7322.7322.73-19.51-
16 Feb 202422.7322.7322.7322.73-19.51-
15 Feb 202422.7322.7322.7322.73-19.51-
14 Feb 202422.7322.7322.7322.73-19.51-
13 Feb 202422.7322.7322.7322.73-19.51-
12 Feb 202422.7322.7322.7322.73-19.51-
09 Feb 202422.0022.7322.0022.73-19.512,339
08 Feb 202421.9721.9721.9721.97-18.86-
07 Feb 202421.9721.9721.9721.97-18.86-
06 Feb 202421.9721.9721.9721.97-18.86-
05 Feb 202421.9721.9721.9721.97-18.86-
02 Feb 202421.9721.9721.9721.97-18.86-
01 Feb 202421.9721.9721.9721.97-18.86-
31 Jan 202421.9721.9721.9721.97-18.8642
30 Jan 202423.0523.0523.0523.05-19.79-
29 Jan 202423.0523.0523.0523.05-19.79-
26 Jan 202423.0523.0523.0523.05-19.79-
25 Jan 202423.0523.0523.0523.05-19.791
24 Jan 202422.7822.7822.7822.78-19.56-
23 Jan 202422.7822.7822.7822.78-19.56-
22 Jan 202422.7822.7822.7822.78-19.56-
19 Jan 202422.7822.7822.7822.78-19.56-
18 Jan 202422.7822.7822.7822.78-19.56-
17 Jan 202422.7822.7822.7822.78-19.56-
16 Jan 202422.7822.7822.7822.78-19.56-
12 Jan 202422.7822.7822.7822.78-19.56713
11 Jan 202423.5723.5723.5723.57-20.24-
10 Jan 202423.5723.5723.5723.57-20.2488
09 Jan 202423.1923.1923.1923.19-19.91-
08 Jan 202423.1923.1923.1923.19-19.91-
05 Jan 202423.1923.1923.1923.19-19.91925
04 Jan 202421.6021.6021.6021.60-18.5511
03 Jan 202422.6022.6022.6022.60-19.40-
02 Jan 202422.6022.6022.6022.60-19.40-
29 Dec 202322.6022.6022.6022.60-19.4079
28 Dec 202322.4722.4722.4722.47-19.29-
27 Dec 202322.4722.4722.4722.47-19.29-
26 Dec 202322.4722.4722.4722.47-19.29-
22 Dec 202322.4722.4722.4722.47-19.29-
21 Dec 202322.4722.4722.4722.47-19.29-
20 Dec 202322.4722.4722.4722.47-19.29-
19 Dec 202322.4722.4722.4722.47-19.291
18 Dec 202321.6321.6321.6321.63-18.57-
15 Dec 202321.6321.6321.6321.63-18.5738
14 Dec 202321.3221.3221.3221.32-18.30-
13 Dec 202321.3221.3221.3221.32-18.30-
12 Dec 202321.3221.3221.3221.32-18.30-
11 Dec 202321.3221.3221.3221.32-18.3046
08 Dec 202321.1921.1921.1921.19-18.19534
07 Dec 202320.8020.8020.8020.80-17.86-
06 Dec 202320.8020.8020.8020.80-17.86-
05 Dec 202320.8020.8020.8020.80-17.86-
04 Dec 202320.8020.8020.8020.80-17.86618
01 Dec 202321.7721.7721.7721.77-18.69186
30 Nov 202321.0221.0221.0221.02-18.05142
29 Nov 202320.3220.3220.3220.32-17.45-
28 Nov 202320.3220.3220.3220.32-17.45-
27 Nov 202320.3220.3220.3220.32-17.45-
24 Nov 202320.3220.3220.3220.32-17.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...