Sandy Spring Bancorp, Inc. (SASR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240517C00020000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 2.25 | 0.20 | 4.60 | 0.00 | - | 10 | 5 | 53.52% |
| SASR240621C00020000 | 2024-05-08 11:06AM EDT | 2024-06-21 | 2.66 | 2.45 | 3.30 | +1.29 | +94.16% | 1 | 2 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240517P00020000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 5 | 11 | 157.62% |
| SASR240621P00020000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.75 | 0.00 | - | - | 4 | 80.71% |
| SASR240816P00020000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 2.15 | 0.45 | 0.95 | 0.00 | - | 6 | 59 | 42.87% |
© 2024 Yahoo. All rights reserved.