Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240517P00015000 | 2023-09-26 1:41PM EDT | 2024-05-17 | 0.85 | 0.40 | 0.00 | 0.00 | - | 70 | 72 | 163.67% |
SASR240621P00015000 | 2024-04-22 2:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SASR240816P00015000 | 2024-02-07 1:37PM EDT | 2024-08-16 | 0.45 | 0.00 | 3.50 | 0.00 | - | - | 1 | 113.82% |