Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00025000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 133 | 6.25% |
| SAR240621C00025000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| SAR240816C00025000 | 2024-04-29 11:27AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 3.13% |
| SAR241115C00025000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00025000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAR240816P00025000 | 2024-04-25 2:27PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| SAR241115P00025000 | 2024-04-24 11:47AM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.