Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00022500 | 2024-04-29 11:47AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAR240816C00022500 | 2024-05-01 12:50PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAR241115C00022500 | 2024-04-26 3:45PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00022500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAR240621P00022500 | 2024-04-26 2:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAR240816P00022500 | 2024-04-22 12:36PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAR241115P00022500 | 2024-04-17 11:54AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.