Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAR240419C00022500 | 2024-04-12 10:28AM EDT | 22.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAR240419C00025000 | 2024-03-13 9:38AM EDT | 25.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 159.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAR240419P00022500 | 2024-04-15 2:11PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |