Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816C00015000 | 2024-06-12 3:48PM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SAR240816C00020000 | 2024-01-16 2:45PM EDT | 20.00 | 3.15 | 1.00 | 5.50 | 0.00 | - | - | 1 | 110.99% |
| SAR240816C00022500 | 2024-06-10 11:00AM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SAR240816C00025000 | 2024-06-12 3:30PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 6.25% |
| SAR240816C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 47.95% |
| SAR240816C00035000 | 2024-04-08 10:06AM EDT | 35.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816P00012500 | 2024-01-22 12:54PM EDT | 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 20 | 90.63% |
| SAR240816P00015000 | 2024-01-16 3:19PM EDT | 15.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 60 | 67.19% |
| SAR240816P00020000 | 2024-06-17 10:38AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| SAR240816P00022500 | 2024-06-11 10:50AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 1.56% |
| SAR240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAR240816P00030000 | 2024-01-02 2:41PM EDT | 30.00 | 5.00 | 5.50 | 10.00 | 0.00 | - | - | 1 | 71.68% |
© 2024 Yahoo. All rights reserved.