Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00020000 | 2023-12-05 1:24PM EDT | 20.00 | 6.50 | 5.40 | 8.40 | 0.00 | - | 20 | 0 | 268.56% |
| SAR240517C00022500 | 2024-04-29 11:47AM EDT | 22.50 | 1.25 | 1.30 | 1.55 | 0.00 | - | 4 | 7 | 42.19% |
| SAR240517C00025000 | 2024-05-01 12:42PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 50 | 97 | 32.23% |
| SAR240517C00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 41 | 54.69% |
| SAR240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 129 | 35.74% |
| SAR240517P00025000 | 2024-04-29 1:26PM EDT | 25.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | 6 | 13 | 32.23% |
| SAR240517P00030000 | 2024-01-10 2:57PM EDT | 30.00 | 7.00 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 159.57% |
© 2024 Yahoo. All rights reserved.