Australia markets close in 3 hours

SAP SE (SAPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
121.00+3.04 (+2.58%)
At close: 03:45PM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023118.80121.00117.70121.00121.0026,985
31 Jan 2023116.00118.12115.75117.96117.96513,300
30 Jan 2023115.25117.00114.70114.80114.80408,100
27 Jan 2023111.25113.70111.25113.51113.513,900
26 Jan 2023111.50115.05111.50112.70112.7053,700
25 Jan 2023115.13116.00114.00116.00116.005,000
24 Jan 2023116.60116.60115.38115.38115.381,300
23 Jan 2023116.30116.75116.01116.44116.4435,800
20 Jan 2023115.86116.26115.00116.26116.267,100
19 Jan 2023115.13116.75115.13116.75116.752,300
18 Jan 2023117.80117.80116.36116.77116.772,200
17 Jan 2023115.00117.19114.75116.11116.116,000
13 Jan 2023116.61116.82116.61116.82116.8238,700
12 Jan 2023115.00116.61114.31116.01116.012,700
11 Jan 2023113.00114.00113.00113.45113.451,500
10 Jan 2023112.70113.00112.70112.86112.861,400
09 Jan 2023111.00112.00110.97112.00112.006,100
06 Jan 2023105.25109.01105.25108.35108.353,400
05 Jan 2023106.85107.00105.25106.23106.235,300
04 Jan 2023107.40107.40105.71106.13106.131,400
03 Jan 2023103.25105.25103.25104.19104.1919,100
30 Dec 2022101.75103.65101.75103.65103.654,000
29 Dec 2022102.50104.02102.50102.93102.933,600
28 Dec 2022103.00103.60101.60102.65102.653,700
27 Dec 2022101.45105.05100.50100.82100.824,700
23 Dec 2022101.34104.05101.34101.45101.45152,700
22 Dec 2022101.00105.60100.73100.73100.732,500
21 Dec 2022102.63106.03102.63103.48103.483,200
20 Dec 2022102.92104.03102.92104.03104.03163,100
19 Dec 2022104.60105.65103.75103.95103.958,000
16 Dec 2022104.40105.40103.45104.85104.854,500
15 Dec 2022106.75107.72104.55104.55104.553,900
14 Dec 2022109.45111.19108.72110.14110.148,500
13 Dec 2022111.25112.75109.04109.08109.0845,500
12 Dec 2022106.90108.15106.52107.07107.074,100
09 Dec 2022106.00107.93106.00106.50106.505,700
08 Dec 2022106.00107.88106.00106.90106.90495,300
07 Dec 2022105.77105.77104.00105.20105.2032,600
06 Dec 2022108.64109.37107.48107.48107.4830,800
05 Dec 2022109.95111.70109.85110.21110.215,600
02 Dec 2022110.08112.42109.17109.89109.89483,800
01 Dec 2022111.00112.12109.31111.64111.64350,400
30 Nov 2022108.00108.00107.28107.67107.6743,400
29 Nov 2022106.45107.69105.50106.90106.902,600
28 Nov 2022110.40110.40107.25107.60107.60153,000
25 Nov 2022108.50110.01108.50108.75108.753,400
23 Nov 2022108.40109.75108.40109.00109.006,300
22 Nov 2022108.38108.38107.65108.00108.003,300
21 Nov 2022107.55110.00107.55108.00108.0015,900
18 Nov 2022109.79109.79108.28108.28108.2848,100
17 Nov 2022110.27112.00109.66109.66109.66113,700
16 Nov 2022111.00111.00107.48107.98107.9848,800
15 Nov 2022109.50109.50108.13108.43108.4346,300
14 Nov 2022109.40109.69108.22108.84108.848,300
11 Nov 2022107.00110.16104.03109.76109.765,400
10 Nov 2022100.12106.64100.12106.60106.609,600
09 Nov 202296.4099.0496.4096.9096.902,700
08 Nov 202295.8098.8095.8096.8596.858,600
07 Nov 202295.7597.0595.5495.5895.5810,300
04 Nov 202294.3596.1594.0294.0294.02204,200
03 Nov 202292.5394.3592.2692.2692.26221,800
02 Nov 202295.6496.2394.7494.7494.74403,900
01 Nov 202296.0898.1295.9095.9095.901,300
31 Oct 202294.7097.4194.7095.5295.5258,000
28 Oct 202295.2697.9795.2697.2097.207,900
27 Oct 202296.8498.8595.8496.4396.43164,100
26 Oct 202295.6199.0095.6198.1298.12240,500
25 Oct 202295.0097.5795.0096.4096.405,000
24 Oct 202291.8391.8389.8191.0091.0012,700
21 Oct 202288.1789.4287.4087.4087.403,500
20 Oct 202286.5987.9085.9186.7786.775,400
19 Oct 202286.8788.5086.8386.8386.833,900
18 Oct 202289.0590.1588.4088.6388.632,000
17 Oct 202287.0087.0085.4285.7985.793,500
14 Oct 202286.0687.2984.3084.8684.864,600
13 Oct 202278.4584.6978.4583.9083.905,800
12 Oct 202283.0083.5482.0282.0282.023,800
11 Oct 202282.6884.1082.6882.7282.724,600
10 Oct 202282.2784.0881.3684.0884.085,600
07 Oct 202284.7485.4484.6684.6684.665,700
06 Oct 202285.8187.1185.8185.9685.96404,500
05 Oct 202285.5186.6885.4186.6886.6833,000
04 Oct 202287.0088.0085.2887.5987.59122,600
03 Oct 202283.2784.0082.9084.0084.00159,300
30 Sept 202281.6982.1080.6581.5581.5553,900
29 Sept 202280.4180.7078.7679.8279.8254,700
28 Sept 202278.3181.0078.2081.0081.0060,400
27 Sept 202279.4579.5877.5977.6377.633,700
26 Sept 202278.0080.9478.0078.2178.21300,900
23 Sept 202277.9080.0076.5478.6078.60109,600
22 Sept 202280.3083.1480.3081.1081.1037,500
21 Sept 202281.6482.0281.6482.0282.02102,500
20 Sept 202281.3884.6081.0682.4782.471,700
19 Sept 202281.4983.6681.4983.6183.613,500
16 Sept 202283.8083.8081.1482.0682.0637,400
15 Sept 202285.4186.2984.1284.1284.122,000
14 Sept 202284.3285.6584.3285.6585.651,900
13 Sept 202286.6686.6686.4686.5886.582,300
12 Sept 202287.2489.5687.1788.8088.8010,600
09 Sept 202287.0087.0086.4586.5086.505,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...