SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250117C00095000 | 2023-07-05 10:09AM EDT | 2025-01-17 | 47.20 | 44.50 | 45.80 | 0.00 | - | - | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00095000 | 2023-10-30 3:06PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 8 | 100.44% |
| SAP241220P00095000 | 2024-04-26 3:13PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 7 | 7 | 53.83% |
| SAP250117P00095000 | 2023-09-27 10:38AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.50 | 0.00 | - | 12 | 22 | 64.47% |
© 2024 Yahoo. All rights reserved.