Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP250117C00090000 | 2023-01-09 11:57AM EDT | 2025-01-17 | 34.63 | 35.80 | 40.30 | 0.00 | - | 1 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP241220P00090000 | 2024-04-22 12:41PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 2 | 57.58% |
SAP250117P00090000 | 2023-12-28 2:59PM EDT | 2025-01-17 | 1.00 | 0.05 | 2.00 | 0.00 | - | 3 | 47 | 52.86% |