SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00250000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 2 | 66.80% |
| SAP240621C00250000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SAP240920C00250000 | 2024-03-18 3:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 27.65% |
| SAP241220C00250000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.90 | -0.55 | -29.73% | 20 | 2 | 25.45% |
| SAP250117C00250000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.45 | 0.70 | 2.00 | 0.00 | - | 3 | 5 | 24.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.