SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00240000 | 2024-04-03 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 53.60% |
| SAP240920C00240000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 1.95 | 0.40 | 0.75 | 0.00 | - | 74 | 74 | 23.40% |
| SAP241220C00240000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP250117C00240000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250117P00240000 | 2024-03-19 12:13PM EDT | 2025-01-17 | 53.04 | 60.00 | 64.70 | 0.00 | - | 1 | 0 | 50.32% |
© 2024 Yahoo. All rights reserved.