SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419C00220000 | 2024-04-02 9:32AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 167.19% |
| SAP240517C00220000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 43.58% |
| SAP240621C00220000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 0.48 | 0.20 | 0.55 | 0.00 | - | 74 | 87 | 30.54% |
| SAP240920C00220000 | 2024-04-12 12:33PM EDT | 2024-09-20 | 2.15 | 1.60 | 2.40 | 0.00 | - | 5 | 136 | 28.44% |
| SAP250117C00220000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 5.80 | 4.30 | 4.70 | 0.00 | - | 1 | 103 | 26.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 40.70 | 44.60 | 0.00 | - | - | 1 | 31.37% |
| SAP250117P00220000 | 2024-03-18 1:53PM EDT | 2025-01-17 | 36.00 | 40.30 | 44.10 | 0.00 | - | 2 | 2 | 22.35% |
© 2024 Yahoo. All rights reserved.