SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 278 | 39.45% |
| SAP240621C00210000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 2.40 | 0.00 | - | 2 | 422 | 38.38% |
| SAP240920C00210000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 2.30 | 2.55 | 2.85 | 0.00 | - | 1 | 167 | 24.01% |
| SAP250117C00210000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 7.20 | 6.10 | 7.10 | 0.00 | - | 12 | 28 | 26.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 73.76% |
| SAP240621P00210000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 30.80 | 25.50 | 30.00 | 0.00 | - | 1 | 3 | 43.98% |
| SAP240920P00210000 | 2024-04-08 9:36AM EDT | 2024-09-20 | 22.60 | 27.00 | 30.30 | 0.00 | - | - | 1 | 26.74% |
| SAP250117P00210000 | 2024-04-03 10:45AM EDT | 2025-01-17 | 24.50 | 28.30 | 31.30 | 0.00 | - | 2 | 28 | 21.70% |
© 2024 Yahoo. All rights reserved.