SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00200000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 500 | 28.86% |
| SAP240621C00200000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.82 | 0.75 | 0.95 | +0.14 | +20.59% | 11 | 140 | 21.11% |
| SAP240920C00200000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 4.70 | 4.60 | 5.00 | +1.60 | +51.61% | 10 | 78 | 24.22% |
| SAP241220C00200000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 10.50 | 7.40 | 9.50 | 0.00 | - | - | 1 | 27.19% |
| SAP250117C00200000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 10.25 | 8.30 | 10.00 | 0.00 | - | 1 | 56 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 24.20 | 16.00 | 19.80 | 0.00 | - | 3 | 27 | 64.28% |
| SAP240621P00200000 | 2024-04-09 2:24PM EDT | 2024-06-21 | 16.34 | 16.10 | 20.00 | 0.00 | - | 2 | 40 | 34.39% |
| SAP240920P00200000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 22.00 | 18.10 | 21.70 | 0.00 | - | 1 | 43 | 24.62% |
| SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.10 | 23.90 | 0.00 | - | 2 | 4 | 22.00% |
© 2024 Yahoo. All rights reserved.