SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00195000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | +0.19 | +26.76% | 13 | 883 | 21.16% |
| SAP240621C00195000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 2.00 | 2.55 | 2.80 | 0.00 | - | 31 | 302 | 20.97% |
| SAP240920C00195000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 9.30 | 7.60 | 8.20 | 0.00 | - | 4 | 86 | 25.10% |
| SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 12.80 | 13.90 | 0.00 | - | 4 | 121 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 9.30 | 12.80 | 0.00 | - | 4 | 50 | 41.64% |
| SAP240621P00195000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 11.90 | 11.80 | 13.10 | 0.00 | - | 1 | 177 | 26.62% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 13.50 | 15.70 | 0.00 | - | 1 | 17 | 22.25% |
| SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 29.00% |
© 2024 Yahoo. All rights reserved.