SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00190000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.65 | -0.85 | -36.17% | 77 | 170 | 31.69% |
| SAP240621C00190000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 2.85 | 2.60 | 4.70 | -1.38 | -32.62% | 10 | 235 | 33.98% |
| SAP240920C00190000 | 2024-04-12 1:23PM EDT | 2024-09-20 | 9.14 | 6.60 | 7.20 | 0.00 | - | 1 | 64 | 27.70% |
| SAP250117C00190000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 11.87 | 10.60 | 11.80 | -2.18 | -15.52% | 1 | 75 | 28.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00190000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 17.03 | 15.60 | 18.00 | +3.80 | +28.72% | 5 | 101 | 45.51% |
| SAP240621P00190000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 16.40 | 16.30 | 19.00 | +4.70 | +40.17% | 5 | 240 | 34.26% |
| SAP240920P00190000 | 2024-04-18 10:58AM EDT | 2024-09-20 | 16.90 | 19.60 | 21.20 | 0.00 | - | 1 | 40 | 27.18% |
| SAP250117P00190000 | 2024-03-18 1:55PM EDT | 2025-01-17 | 15.50 | 18.20 | 20.40 | 0.00 | - | 4 | 14 | 19.01% |
© 2024 Yahoo. All rights reserved.