SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419C00185000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 34 | 166 | 50.78% |
| SAP240517C00185000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 2.70 | 2.40 | 2.75 | -0.76 | -21.97% | 7 | 290 | 31.18% |
| SAP240621C00185000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.40 | -0.90 | -18.75% | 6 | 131 | 27.23% |
| SAP240920C00185000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 9.40 | 8.50 | 8.90 | -1.50 | -13.76% | 1 | 208 | 27.75% |
| SAP250117C00185000 | 2024-04-16 11:30AM EDT | 2025-01-17 | 16.25 | 13.20 | 14.00 | 0.00 | - | 1 | 33 | 29.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419P00185000 | 2024-04-19 3:44PM EDT | 2024-04-19 | 9.60 | 7.20 | 11.10 | +2.85 | +42.22% | 2 | 315 | 139.26% |
| SAP240517P00185000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 12.80 | 12.30 | 14.60 | +3.40 | +36.17% | 6 | 106 | 45.71% |
| SAP240621P00185000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 13.90 | 13.30 | 16.00 | +2.90 | +26.36% | 5 | 53 | 35.76% |
| SAP240920P00185000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 13.60 | 16.20 | 18.20 | 0.00 | - | 4 | 59 | 27.92% |
| SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 18.50 | 19.30 | 0.00 | - | 10 | 23 | 22.85% |
© 2024 Yahoo. All rights reserved.