SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00180000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 4.48 | 5.30 | 5.80 | -5.28 | -54.10% | 1 | 207 | 23.63% |
| SAP240621C00180000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 6.90 | 6.90 | 9.10 | -3.04 | -30.58% | 1 | 271 | 26.54% |
| SAP240920C00180000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.00 | 12.70 | 13.20 | 0.00 | - | 1 | 12 | 25.50% |
| SAP250117C00180000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 23.53 | 18.10 | 18.90 | 0.00 | - | 2 | 103 | 28.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00180000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 4.07 | 3.20 | 3.90 | +2.37 | +139.41% | 42 | 221 | 28.39% |
| SAP240621P00180000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 6.39 | 5.70 | 6.10 | +2.99 | +87.94% | 1 | 222 | 25.64% |
| SAP240920P00180000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 11.30 | 9.20 | 10.00 | 0.00 | - | 1 | 4 | 24.51% |
| SAP250117P00180000 | 2024-04-10 11:32AM EDT | 2025-01-17 | 12.00 | 11.00 | 14.40 | 0.00 | - | 1 | 8 | 25.44% |
© 2024 Yahoo. All rights reserved.