SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00175000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 13.85 | 12.00 | 12.70 | 0.00 | - | 7 | 205 | 28.27% |
| SAP240621C00175000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 15.27 | 12.90 | 13.60 | 0.00 | - | 1 | 71 | 21.97% |
| SAP240920C00175000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 18.70 | 18.10 | 19.30 | 0.00 | - | 1 | 128 | 27.80% |
| SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 23.70 | 24.80 | 0.00 | - | 4 | 39 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00175000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.92 | 0.85 | 1.00 | -0.25 | -21.37% | 9 | 195 | 26.28% |
| SAP240621P00175000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 3.60 | 2.35 | 2.55 | 0.00 | - | 17 | 412 | 23.90% |
| SAP240920P00175000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 7.00 | 5.50 | 5.90 | 0.00 | - | 3 | 151 | 23.27% |
| SAP250117P00175000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 11.60 | 8.20 | 9.00 | 0.00 | - | 1 | 29 | 22.75% |
© 2024 Yahoo. All rights reserved.