SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00165000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 23.00 | 21.60 | 22.70 | 0.00 | - | 3 | 60 | 28.68% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 2024-09-20 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 55.07% |
| SAP250117C00165000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 27.00 | 30.50 | 32.00 | 0.00 | - | 4 | 134 | 32.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00165000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 4 | 554 | 31.69% |
| SAP240621P00165000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 1.30 | 0.70 | 1.05 | 0.00 | - | 4 | 265 | 25.98% |
| SAP240920P00165000 | 2024-04-23 12:01PM EDT | 2024-09-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 92 | 24.45% |
| SAP241220P00165000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 8.80 | 5.10 | 5.50 | 0.00 | - | 2 | 5 | 23.99% |
| SAP250117P00165000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 4.90 | 5.50 | 6.10 | 0.00 | - | 1 | 7 | 23.91% |
© 2024 Yahoo. All rights reserved.