Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240419C00160000 | 2024-03-15 3:43PM EDT | 2024-04-19 | 29.31 | 34.00 | 36.60 | 0.00 | - | 1 | 3 | 64.99% |
SAP240621C00160000 | 2024-03-21 2:52PM EDT | 2024-06-21 | 37.34 | 34.50 | 38.30 | 0.00 | - | 15 | 153 | 42.51% |
SAP250117C00160000 | 2024-03-15 9:41AM EDT | 2025-01-17 | 36.00 | 42.30 | 45.10 | 0.00 | - | 4 | 124 | 37.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240419P00160000 | 2024-03-12 3:03PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 33.79% |
SAP240621P00160000 | 2024-03-21 10:52AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 248 | 28.63% |
SAP240920P00160000 | 2024-03-18 1:43PM EDT | 2024-09-20 | 3.10 | 1.90 | 2.20 | 0.00 | - | 1 | 20 | 25.94% |
SAP250117P00160000 | 2024-03-15 1:34PM EDT | 2025-01-17 | 5.10 | 3.80 | 4.30 | 0.00 | - | 10 | 26 | 25.40% |