Australia markets closed

SAP SE (SAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.03-2.06 (-1.05%)
At close: 04:00PM EDT
194.71 -0.32 (-0.16%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP240419C001600002024-03-15 3:43PM EDT2024-04-1929.3134.0036.600.00-1364.99%
SAP240621C001600002024-03-21 2:52PM EDT2024-06-2137.3434.5038.300.00-1515342.51%
SAP250117C001600002024-03-15 9:41AM EDT2025-01-1736.0042.3045.100.00-412437.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP240419P001600002024-03-12 3:03PM EDT2024-04-190.270.000.050.00-1133.79%
SAP240621P001600002024-03-21 10:52AM EDT2024-06-210.900.650.850.00-124828.63%
SAP240920P001600002024-03-18 1:43PM EDT2024-09-203.101.902.200.00-12025.94%
SAP250117P001600002024-03-15 1:34PM EDT2025-01-175.103.804.300.00-102625.40%