Australia markets closed

SAP SE (SAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.03-2.06 (-1.05%)
At close: 04:00PM EDT
194.26 -0.77 (-0.39%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP240419C001550002024-03-06 11:32AM EDT2024-04-1936.6538.2042.200.00-2281.59%
SAP240621C001550002024-03-27 3:18PM EDT2024-06-2143.0039.3042.900.00-28445.34%
SAP240920C001550002024-02-09 3:41PM EDT2024-09-2033.0041.0043.600.00-3733.94%
SAP250117C001550002024-03-21 12:26PM EDT2025-01-1748.2746.2049.400.00-22139.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP240419P001550002024-02-20 4:11PM EDT2024-04-190.680.000.100.00--10043.26%
SAP240621P001550002024-03-04 10:56AM EDT2024-06-211.000.000.900.00-410032.81%
SAP240920P001550002024-03-14 9:30AM EDT2024-09-202.051.501.700.00-11726.87%
SAP250117P001550002024-03-26 2:45PM EDT2025-01-173.003.103.500.00-222226.05%