Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240419C00155000 | 2024-03-06 11:32AM EDT | 2024-04-19 | 36.65 | 38.20 | 42.20 | 0.00 | - | 2 | 2 | 81.59% |
SAP240621C00155000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 43.00 | 39.30 | 42.90 | 0.00 | - | 2 | 84 | 45.34% |
SAP240920C00155000 | 2024-02-09 3:41PM EDT | 2024-09-20 | 33.00 | 41.00 | 43.60 | 0.00 | - | 3 | 7 | 33.94% |
SAP250117C00155000 | 2024-03-21 12:26PM EDT | 2025-01-17 | 48.27 | 46.20 | 49.40 | 0.00 | - | 2 | 21 | 39.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240419P00155000 | 2024-02-20 4:11PM EDT | 2024-04-19 | 0.68 | 0.00 | 0.10 | 0.00 | - | - | 100 | 43.26% |
SAP240621P00155000 | 2024-03-04 10:56AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.90 | 0.00 | - | 4 | 100 | 32.81% |
SAP240920P00155000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 2.05 | 1.50 | 1.70 | 0.00 | - | 1 | 17 | 26.87% |
SAP250117P00155000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 222 | 26.05% |