SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00145000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 31.47 | 41.00 | 45.00 | 0.00 | - | 1 | 127 | 65.19% |
| SAP250117C00145000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 60.16% |
| SAP240621P00145000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 69 | 43.90% |
| SAP240920P00145000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 0.70 | 0.15 | 0.80 | -0.25 | -26.32% | 43 | 17 | 27.89% |
| SAP250117P00145000 | 2024-04-12 2:58PM EDT | 2025-01-17 | 3.40 | 1.25 | 2.50 | 0.00 | - | 1 | 147 | 27.53% |
© 2024 Yahoo. All rights reserved.