SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00140000 | 2024-01-04 11:24AM EDT | 2024-06-21 | 16.50 | 37.50 | 42.40 | 0.00 | - | 1 | 7 | 0.00% |
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 54.75 | 46.00 | 49.60 | 0.00 | - | 1 | 1 | 42.04% |
| SAP250117C00140000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 55.10 | 49.40 | 53.50 | 0.00 | - | 1 | 209 | 42.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00140000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.30 | 0.00 | - | 2 | 277 | 51.20% |
| SAP240920P00140000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.20 | 0.00 | - | 21 | 262 | 32.11% |
| SAP250117P00140000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
© 2024 Yahoo. All rights reserved.