SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00135000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250117C00135000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00135000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 51.78% |
| SAP240920P00135000 | 2024-01-24 2:57PM EDT | 2024-09-20 | 1.50 | 0.85 | 1.30 | 0.00 | - | - | 200 | 36.55% |
| SAP250117P00135000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.