SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419C00130000 | 2024-03-12 10:38AM EDT | 2024-04-19 | 62.15 | 51.30 | 54.00 | 0.00 | - | - | 2 | 607.62% |
| SAP240621C00130000 | 2024-01-17 4:16PM EDT | 2024-06-21 | 30.98 | 46.50 | 51.20 | 0.00 | - | 8 | 11 | 65.69% |
| SAP250117C00130000 | 2024-01-12 4:39PM EDT | 2025-01-17 | 36.36 | 54.80 | 59.80 | 0.00 | - | 2 | 37 | 55.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00130000 | 2024-02-14 4:13PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 176 | 48.12% |
| SAP240920P00130000 | 2024-01-29 2:03PM EDT | 2024-09-20 | 1.15 | 0.25 | 2.85 | 0.00 | - | 2 | 3 | 43.63% |
| SAP250117P00130000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.