SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00120000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 60.45 | 64.30 | 68.10 | 0.00 | - | - | 3 | 78.03% |
| SAP250117C00120000 | 2024-03-08 12:32PM EDT | 2025-01-17 | 78.00 | 73.20 | 78.00 | 0.00 | - | 10 | 44 | 62.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00120000 | 2024-02-01 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 72.31% |
| SAP250117P00120000 | 2024-04-16 12:13PM EDT | 2025-01-17 | 1.22 | 0.50 | 1.25 | 0.00 | - | 1 | 48 | 34.20% |
© 2024 Yahoo. All rights reserved.