SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250117C00115000 | 2023-12-20 3:49PM EDT | 2025-01-17 | 43.70 | 52.00 | 55.90 | 0.00 | - | 2 | 44 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00115000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 53.70% |
| SAP250117P00115000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 0.72 | 0.15 | 0.90 | 0.00 | - | 1 | 54 | 36.89% |
© 2024 Yahoo. All rights reserved.