SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250117C00100000 | 2024-05-07 12:29PM EDT | 2025-01-17 | 89.77 | 91.50 | 95.70 | 0.00 | - | 1 | 4 | 51.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00100000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 114.89% |
| SAP241220P00100000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.66% |
| SAP250117P00100000 | 2023-11-27 11:38AM EDT | 2025-01-17 | 1.40 | 1.10 | 1.70 | 0.00 | - | 1 | 23 | 51.99% |
© 2024 Yahoo. All rights reserved.