SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00190000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 6.42 | 6.30 | 6.80 | +0.12 | +1.90% | 2 | 292 | 22.34% |
| SAP240920C00190000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 11.00 | 13.00 | 13.90 | 0.00 | - | 2 | 66 | 27.77% |
| SAP241220C00190000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 15.90 | 18.10 | 18.80 | 0.00 | - | 1 | 2 | 29.55% |
| SAP250117C00190000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 17.00 | 19.30 | 20.80 | 0.00 | - | 1 | 126 | 31.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00190000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 2.95 | 2.75 | 3.10 | -0.53 | -15.23% | 16 | 229 | 18.43% |
| SAP240920P00190000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 9.50 | 7.00 | 8.80 | 0.00 | - | 32 | 80 | 22.62% |
| SAP241220P00190000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 12.50 | 9.60 | 10.30 | 0.00 | - | 1 | 22 | 19.81% |
| SAP250117P00190000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 11.80 | 10.30 | 10.80 | 0.00 | - | 2 | 19 | 19.45% |
© 2024 Yahoo. All rights reserved.