SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00185000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 6.20 | 5.90 | 9.70 | 0.00 | - | 4 | 4 | 122.51% |
| SAP240621C00185000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 9.81 | 9.80 | 10.50 | -0.02 | -0.20% | 2 | 594 | 24.44% |
| SAP240920C00185000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 14.70 | 16.20 | 16.90 | 0.00 | - | 1 | 204 | 28.41% |
| SAP250117C00185000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 20.32 | 22.30 | 23.40 | 0.00 | - | 1 | 157 | 31.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00185000 | 2024-05-17 2:54PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 1 | 272 | 52.34% |
| SAP240621P00185000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 1.80 | 1.40 | 1.65 | 0.00 | - | 12 | 501 | 19.10% |
| SAP240920P00185000 | 2024-05-13 3:27PM EDT | 2024-09-20 | 7.30 | 5.10 | 5.50 | 0.00 | - | 12 | 84 | 19.95% |
| SAP241220P00185000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 8.50 | 7.80 | 8.50 | -0.90 | -9.57% | 5 | 53 | 20.64% |
| SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 9.10 | 10.00 | 0.00 | - | 10 | 23 | 21.93% |
© 2024 Yahoo. All rights reserved.