SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
| 38.36 | 0.00 | - | 1 | 2 | 150.00 | 0.07 | 0.00 | - | 33 | 337 |
| 21.48 | 0.00 | - | 1 | 1 | 155.00 | 0.14 | +0.04 | +40.00% | 4 | 86 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.18 | +0.03 | +20.00% | 6 | 149 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 103 | 357 |
| 16.80 | 0.00 | - | 51 | 39 | 170.00 | 0.45 | +0.10 | +28.57% | 2 | 395 |
| 13.85 | -0.35 | -2.46% | 7 | 211 | 175.00 | 0.73 | -0.13 | -15.12% | 46 | 201 |
| 9.76 | -0.21 | -2.11% | 21 | 209 | 180.00 | 1.70 | 0.00 | - | 58 | 223 |
| 5.99 | -0.16 | -2.60% | 7 | 314 | 185.00 | 3.60 | +0.10 | +2.86% | 29 | 137 |
| 3.25 | +0.25 | +8.33% | 26 | 266 | 190.00 | 6.00 | -0.94 | -13.54% | 92 | 138 |
| 1.53 | -0.12 | -7.27% | 47 | 894 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
| 0.60 | -0.05 | -7.69% | 79 | 522 | 200.00 | 24.20 | 0.00 | - | 3 | 27 |
| 0.10 | -0.10 | -50.00% | 3 | 279 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.06 | -0.09 | -60.00% | 2 | 213 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.