SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240517C00170000 | 2024-04-23 10:31AM EDT | 170.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 51 | 39 | 0.00% |
| SAP240517C00175000 | 2024-04-24 11:20AM EDT | 175.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 0.00% |
| SAP240517C00180000 | 2024-04-24 3:23PM EDT | 180.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 21 | 207 | 0.00% |
| SAP240517C00185000 | 2024-04-24 3:46PM EDT | 185.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 0.00% |
| SAP240517C00190000 | 2024-04-24 3:55PM EDT | 190.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 256 | 0.78% |
| SAP240517C00195000 | 2024-04-24 3:55PM EDT | 195.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 47 | 881 | 3.13% |
| SAP240517C00200000 | 2024-04-24 2:17PM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 79 | 541 | 6.25% |
| SAP240517C00210000 | 2024-04-24 1:01PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| SAP240517C00220000 | 2024-04-24 9:56AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| SAP240517P00150000 | 2024-04-24 12:27PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 355 | 25.00% |
| SAP240517P00155000 | 2024-04-24 12:27PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 12.50% |
| SAP240517P00160000 | 2024-04-24 3:30PM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 12.50% |
| SAP240517P00165000 | 2024-04-24 3:10PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 457 | 12.50% |
| SAP240517P00170000 | 2024-04-24 3:45PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 12.50% |
| SAP240517P00175000 | 2024-04-24 3:35PM EDT | 175.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 46 | 188 | 6.25% |
| SAP240517P00180000 | 2024-04-24 3:40PM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 58 | 221 | 3.13% |
| SAP240517P00185000 | 2024-04-24 12:59PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 147 | 1.56% |
| SAP240517P00190000 | 2024-04-24 3:19PM EDT | 190.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 92 | 201 | 0.00% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.