Australia markets closed

SAP SE (SAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.15-0.28 (-0.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP201016C001200002020-09-09 3:54PM EDT120.0043.4239.6042.100.00-1167.82%
SAP201016C001300002020-09-09 3:51PM EDT130.0033.4029.8032.300.00-1155.62%
SAP201016C001500002020-09-09 1:45PM EDT150.0016.2311.2013.500.00--142.85%
SAP201016C001550002020-09-10 10:16AM EDT155.0012.307.609.100.00--635.55%
SAP201016C001600002020-09-18 9:52AM EDT160.006.004.905.50+0.40+7.14%1151430.68%
SAP201016C001650002020-09-18 11:42AM EDT165.003.002.553.20-0.40-11.76%11450229.37%
SAP201016C001700002020-09-18 3:51PM EDT170.001.651.501.70-0.20-10.81%28920828.58%
SAP201016C001750002020-09-18 11:28AM EDT175.001.000.600.90-0.30-23.08%9034328.86%
SAP201016C001800002020-09-18 3:52PM EDT180.000.250.250.90-0.56-69.14%6041434.86%
SAP201016C001850002020-09-02 11:17AM EDT185.000.540.000.600.00-525036.48%
SAP201016C001900002020-09-01 1:41PM EDT190.001.400.000.700.00--2042.94%
SAP201016C001950002020-09-02 9:30AM EDT195.000.800.000.500.00--3944.34%
SAP201016C002200002020-09-03 9:30AM EDT220.000.300.000.500.00--157.23%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP201016P001250002020-08-24 12:07AM EDT125.000.600.000.700.00--1651.90%
SAP201016P001300002020-09-15 9:46AM EDT130.000.450.050.750.00-1553.17%
SAP201016P001350002020-09-08 9:41AM EDT135.002.020.200.750.00-5545.53%
SAP201016P001400002020-08-26 11:34AM EDT140.000.930.551.050.00-14541.80%
SAP201016P001450002020-09-08 2:37PM EDT145.003.650.851.550.00-12038.62%
SAP201016P001500002020-09-17 10:17AM EDT150.001.901.553.80-0.42-18.10%29345.89%
SAP201016P001550002020-09-14 12:06PM EDT155.003.672.603.500.00-809732.81%
SAP201016P001600002020-09-18 11:54AM EDT160.004.804.406.00-0.70-12.73%278634.36%
SAP201016P001650002020-09-14 9:44AM EDT165.008.297.308.000.00-53029.08%