SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 5 | 660 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 5 | 971 |
| 34.80 | 0.00 | - | 64 | 64 | 50.00 | 0.15 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 64 | 64 | 55.00 | 0.20 | 0.00 | - | 1 | 4 |
| 27.40 | 0.00 | - | 64 | 64 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | - | 0 |
| 114.60 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 28 | 30 |
| 23.20 | 0.00 | - | - | 10 | 77.50 | 1.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 11 | 37 |
| 20.50 | 0.00 | - | 5 | 4 | 82.50 | 0.55 | 0.00 | - | 2 | 68 |
| 17.00 | 0.00 | - | - | 10 | 85.00 | 2.00 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 87.50 | 2.05 | 0.00 | - | 12 | 26 |
| 34.63 | 0.00 | - | 1 | 17 | 90.00 | 1.00 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 92.50 | 3.00 | 0.00 | - | 12 | 87 |
| 47.20 | 0.00 | - | - | 11 | 95.00 | 3.20 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 97.50 | 0.51 | 0.00 | - | 1 | 0 |
| 89.77 | 0.00 | - | 1 | 0 | 100.00 | 1.40 | 0.00 | - | 1 | 23 |
| 90.50 | 0.00 | - | 19 | 40 | 105.00 | 0.50 | 0.00 | - | 1 | 133 |
| 25.00 | 0.00 | - | 1 | 5 | 110.00 | 2.10 | 0.00 | - | 9 | 117 |
| 43.70 | 0.00 | - | 2 | 44 | 115.00 | 0.72 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 10 | 44 | 120.00 | 1.22 | 0.00 | - | 1 | 0 |
| 66.95 | 0.00 | - | 1 | 18 | 125.00 | 1.40 | 0.00 | - | 10 | 174 |
| 36.36 | 0.00 | - | 2 | 37 | 130.00 | 0.95 | 0.00 | - | 26 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 135.00 | 1.36 | 0.00 | - | 2 | 41 |
| 52.40 | 0.00 | - | 1 | 0 | 140.00 | 1.55 | 0.00 | - | 1 | 88 |
| 53.55 | 0.00 | - | 1 | 66 | 145.00 | 3.40 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | 6 | 66 | 150.00 | 3.00 | 0.00 | - | 1 | 0 |
| 48.27 | 0.00 | - | 2 | 21 | 155.00 | 3.00 | 0.00 | - | 2 | 222 |
| 33.51 | 0.00 | - | 5 | 0 | 160.00 | 3.80 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 165.00 | 4.90 | 0.00 | - | 1 | 7 |
| 22.08 | 0.00 | - | 2 | 0 | 170.00 | 7.00 | 0.00 | - | 2 | 116 |
| 22.20 | 0.00 | - | 4 | 0 | 175.00 | 11.60 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 180.00 | 11.20 | 0.00 | - | 12 | 0 |
| 16.72 | 0.00 | - | 3 | 0 | 185.00 | 13.05 | 0.00 | - | 10 | 23 |
| 16.60 | 0.00 | - | 1 | 0 | 190.00 | 15.50 | 0.00 | - | 4 | 14 |
| 15.10 | 0.00 | - | 4 | 0 | 195.00 | 18.10 | 0.00 | - | 1 | 8 |
| 10.25 | 0.00 | - | 1 | 0 | 200.00 | 19.41 | 0.00 | - | 2 | 4 |
| 7.20 | 0.00 | - | 12 | 0 | 210.00 | 24.50 | 0.00 | - | 2 | 28 |
| 5.80 | 0.00 | - | 1 | 0 | 220.00 | 36.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 240.00 | 53.04 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.