Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6612
-0.0009(-0.14%)
OIL
79.72
+0.46(+0.58%)
GOLD
2,373.70
+33.40(+1.43%)
Bitcoin AUD
95,641.86
+2,537.81(+2.73%)

SAP SE (SAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

191.99

+1.68

(+0.88%)

At close: 04:00PM EDT

190.16

-1.83

(-0.95%)

Pre-market:

08:33AM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.35	0.00	-	-	2
-	-	-	-	-	95.00	0.25	0.00	-	7	7
-	-	-	-	-	100.00	0.30	0.00	-	1	2
-	-	-	-	-	130.00	1.00	0.00	-	61	78
-	-	-	-	-	135.00	0.90	0.00	-	41	55
-	-	-	-	-	140.00	1.00	0.00	-	20	20
-	-	-	-	-	150.00	2.60	0.00	-	-	205
-	-	-	-	-	155.00	5.60	0.00	-	2	2
-	-	-	-	-	160.00	4.50	0.00	-	21	41
-	-	-	-	-	165.00	6.00	0.00	-	1	6
-	-	-	-	-	170.00	4.90	0.00	-	28	79
-	-	-	-	-	175.00	6.30	0.00	-	28	89
-	-	-	-	-	180.00	7.40	0.00	-	59	120
-	-	-	-	-	185.00	9.70	0.00	-	14	39
-	-	-	-	-	190.00	12.50	0.00	-	1	22
13.80	0.00	-	-	42	195.00	-	-	-	-	-
10.50	0.00	-	-	1	200.00	-	-	-	-	-
8.20	0.00	-	3	16	210.00	-	-	-	-	-
4.20	0.00	-	-	8	220.00	36.30	0.00	-	-	2
3.30	0.00	-	14	49	230.00	-	-	-	-	-
1.89	0.00	-	1	1	240.00	-	-	-	-	-
1.30	0.00	-	20	20	250.00	-	-	-	-	-
1.30	0.00	-	-	2	260.00	-	-	-	-	-