SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 130.00 | 0.25 | -0.78 | -75.73% | 40 | 4 |
| - | - | - | - | - | 135.00 | 0.30 | -0.20 | -40.00% | 86 | 210 |
| 54.75 | 0.00 | - | 1 | 1 | 140.00 | 0.40 | -0.35 | -46.67% | 4 | 262 |
| - | - | - | - | - | 145.00 | 0.60 | -0.10 | -14.29% | 22 | 47 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 17 | 29 |
| 25.60 | 0.00 | - | 1 | 8 | 155.00 | 1.60 | 0.00 | - | 15 | 109 |
| 24.98 | 0.00 | - | 1 | 2 | 160.00 | 1.35 | -0.20 | -12.90% | 20 | 938 |
| 30.05 | 0.00 | - | 1 | 1 | 165.00 | 1.90 | -1.10 | -36.67% | 14 | 84 |
| 25.33 | 0.00 | - | 8 | 10 | 170.00 | 2.70 | +0.20 | +8.00% | 15 | 106 |
| 20.56 | 0.00 | - | 1 | 129 | 175.00 | 3.80 | +0.06 | +1.60% | 14 | 151 |
| 10.70 | 0.00 | - | 1 | 13 | 180.00 | 5.50 | +0.50 | +10.00% | 5 | 40 |
| 14.70 | 0.00 | - | 1 | 204 | 185.00 | 6.80 | 0.00 | - | 24 | 84 |
| 11.00 | 0.00 | - | 2 | 66 | 190.00 | 8.90 | 0.00 | - | 4 | 49 |
| 8.50 | -0.80 | -8.60% | 2 | 97 | 195.00 | 15.50 | 0.00 | - | 1 | 17 |
| 6.95 | 0.00 | - | 2 | 81 | 200.00 | 22.00 | 0.00 | - | 1 | 43 |
| 4.15 | 0.00 | - | 1 | 167 | 210.00 | 22.61 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 12 | 135 | 220.00 | 36.80 | 0.00 | - | - | 1 |
| 0.96 | 0.00 | - | 1 | 7 | 230.00 | 43.50 | 0.00 | - | - | 10 |
| 1.95 | 0.00 | - | 74 | 74 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 36 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.