SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.10 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 22 | 29 |
| 90.30 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.74 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 21 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 1 | 26 |
| 60.45 | 0.00 | - | - | 3 | 120.00 | 0.25 | 0.00 | - | 1 | 26 |
| 54.00 | 0.00 | - | 10 | 0 | 125.00 | 1.75 | 0.00 | - | 1 | 77 |
| 30.98 | 0.00 | - | 8 | 11 | 130.00 | 0.35 | 0.00 | - | 1 | 176 |
| 50.20 | 0.00 | - | 1 | 5 | 135.00 | 2.60 | 0.00 | - | 80 | 185 |
| 16.50 | 0.00 | - | 1 | 7 | 140.00 | 0.60 | 0.00 | - | 2 | 277 |
| 31.47 | 0.00 | - | 1 | 127 | 145.00 | 0.70 | 0.00 | - | 1 | 69 |
| 39.20 | 0.00 | - | 4 | 43 | 150.00 | 0.15 | -0.05 | -25.00% | 1 | 138 |
| 43.00 | 0.00 | - | 2 | 84 | 155.00 | 0.15 | -1.23 | -89.13% | 1 | 100 |
| 37.34 | 0.00 | - | 15 | 153 | 160.00 | 0.59 | 0.00 | - | 1 | 265 |
| 23.00 | 0.00 | - | 3 | 60 | 165.00 | 0.41 | -0.35 | -46.05% | 10 | 259 |
| 21.50 | +1.20 | +5.91% | 2 | 69 | 170.00 | 0.58 | +0.08 | +16.00% | 1 | 525 |
| 16.75 | +1.75 | +11.67% | 2 | 71 | 175.00 | 0.99 | 0.00 | - | 1 | 447 |
| 12.50 | +1.30 | +11.61% | 1 | 273 | 180.00 | 1.67 | -0.14 | -7.73% | 6 | 316 |
| 7.22 | 0.00 | - | 1 | 562 | 185.00 | 2.85 | -0.45 | -13.64% | 72 | 296 |
| 5.54 | +0.54 | +10.80% | 11 | 241 | 190.00 | 4.70 | -0.90 | -16.07% | 22 | 218 |
| 3.20 | +0.45 | +16.36% | 25 | 349 | 195.00 | 7.63 | -4.27 | -35.88% | 3 | 177 |
| 1.75 | +0.60 | +52.17% | 51 | 141 | 200.00 | 16.34 | 0.00 | - | 2 | 40 |
| 0.45 | -1.20 | -72.73% | 60 | 422 | 210.00 | 30.80 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 20 | 107 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 86 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.