SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 49 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
| 38.36 | 0.00 | - | 1 | 2 | 150.00 | 0.05 | 0.00 | - | 11 | 398 |
| 21.48 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 77 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 109 |
| 21.50 | 0.00 | - | - | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 541 |
| 11.90 | 0.00 | - | 15 | 41 | 170.00 | 0.05 | -0.20 | -80.00% | 1 | 348 |
| 7.70 | 0.00 | - | 15 | 218 | 175.00 | 0.12 | +0.01 | +9.09% | 1 | 210 |
| 11.20 | +0.70 | +6.67% | 3 | 213 | 180.00 | 0.40 | 0.00 | - | 1 | 320 |
| 6.30 | +0.45 | +7.69% | 1 | 319 | 185.00 | 0.65 | -1.40 | -68.29% | 58 | 235 |
| 2.70 | +0.45 | +20.00% | 9 | 249 | 190.00 | 2.45 | -1.05 | -30.00% | 194 | 210 |
| 0.65 | 0.00 | - | 20 | 899 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
| 0.10 | 0.00 | - | 5 | 495 | 200.00 | 24.20 | 0.00 | - | 3 | 27 |
| 0.10 | 0.00 | - | 2 | 278 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 214 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 2 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.